STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
25.4.1995	55.79	+498.00%	0	0		0.00%	0	0
24.4.1995	53.14	-498.00%	0	0		0.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	58.87	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›