STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	38.71	0.00%	0	0		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
24.10.1995	80.87	0.00%	0	0
23.10.1995	80.87	0.00%	0	0
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
28.9.1995	50.19	0.00%	0	0		0.00%	0	0
27.9.1995	50.19	0.00%	0	0		0.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
2.10.1995	52.69	0.00%	0	0		0.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
12.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.9.1995	34.00	0.00%	0	0		0.00%	0	0
7.9.1995	34.00	0.00%	0	0		0.00%	0	0
6.9.1995	34.00	0.00%	0	0		0.00%	0	0
5.9.1995	34.00	0.00%	0	0		0.00%	0	0
4.9.1995	34.00	0.00%	0	0		0.00%	0	0
1.9.1995	34.00	0.00%	0	0		0.00%	0	0
31.8.1995	34.00	0.00%	0	0		0.00%	0	0
30.8.1995	34.00	0.00%	0	0		0.00%	0	0
29.8.1995	34.00	0.00%	0	0		0.00%	0	0
28.8.1995	34.00	0.00%	0	0		0.00%	0	0
25.8.1995	34.00	0.00%	0	0		0.00%	0	0
24.8.1995	34.00	0.00%	0	0		0.00%	0	0
23.8.1995	34.00	0.00%	0	0		0.00%	0	0
22.8.1995	34.00	0.00%	0	0		0.00%	0	0
21.8.1995	34.00	0.00%	0	0		0.00%	0	0
18.8.1995	34.00	0.00%	0	0		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		0.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.8.1995	35.00	0.00%	0	0		0.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	35.00	0.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›