STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
19.9.1995	43.37	+4.98%	0	0		0.00%	0	0
18.9.1995	41.31	+4.98%	0	0		0.00%	0	0
15.9.1995	39.35	+4.98%	0	0		0.00%	0	0
14.9.1995	37.48	+4.98%	0	0		0.00%	0	0
13.9.1995	35.70	+5.00%	0	0		0.00%	0	0
12.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.9.1995	34.00	0.00%	0	0		0.00%	0	0
7.9.1995	34.00	0.00%	0	0		0.00%	0	0
6.9.1995	34.00	0.00%	0	0		0.00%	0	0
5.9.1995	34.00	0.00%	0	0		0.00%	0	0
4.9.1995	34.00	0.00%	0	0		0.00%	0	0
1.9.1995	34.00	0.00%	0	0		0.00%	0	0
31.8.1995	34.00	0.00%	0	0		0.00%	0	0
30.8.1995	34.00	0.00%	0	0		0.00%	0	0
29.8.1995	34.00	0.00%	0	0		0.00%	0	0
28.8.1995	34.00	0.00%	0	0		0.00%	0	0
25.8.1995	34.00	0.00%	0	0		0.00%	0	0
24.8.1995	34.00	0.00%	0	0		0.00%	0	0
23.8.1995	34.00	0.00%	0	0		0.00%	0	0
22.8.1995	34.00	0.00%	0	0		0.00%	0	0
21.8.1995	34.00	0.00%	0	0		0.00%	0	0
18.8.1995	34.00	0.00%	0	0		0.00%	0	0
17.8.1995	34.00	-2.85%	1 020	30		0.00%	0	0
16.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
21.11.1995	38.71	0.00%	0	0		0.00%	0	0
20.11.1995	38.71	0.00%	0	0		0.00%	0	0
17.11.1995	38.71	0.00%	0	0		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
27.11.1995	34.84	0.00%	0	0		0.00%	0	0
24.11.1995	34.84	0.00%	0	0		0.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›