STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 112.17 | -999.00% | 5 609 | 50 | ||||||||||
23.6.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||||
29.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 80.06 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 84.27 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 88.70 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.36 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.27 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 85.76 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1995 | 95.02 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 100.02 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 105.28 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 110.82 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 116.65 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 122.78 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 129.24 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 53.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.78 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
|