STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	100.00	-5 000.00%	0	0
1.2.1994	200.00	-5 000.00%	0	0
27.1.1994	400.00	-5 000.00%	0	0
31.3.1994	112.17	-999.00%	5 609	50
23.6.1994	215.00	-966.00%	0	0
5.5.1994	180.00	-909.00%	1 800	10
29.9.1994	194.75	-500.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
14.3.1995	80.06	-499.00%	0	0
13.3.1995	84.27	-499.00%	0	0
10.3.1995	88.70	-499.00%	0	0
9.3.1995	93.36	-499.00%	0	0
8.3.1995	98.27	-499.00%	0	0
16.1.1995	73.54	-499.00%	0	0		0.00%	0	0
13.1.1995	77.41	-499.00%	0	0		0.00%	0	0
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
9.1.1995	95.02	-499.00%	0	0
6.1.1995	100.02	-499.00%	0	0
5.1.1995	105.28	-499.00%	0	0
16.12.1994	110.82	-499.00%	0	0
15.11.1994	116.65	-499.00%	0	0
14.11.1994	122.78	-499.00%	0	0
11.11.1994	129.24	-499.00%	0	0
10.11.1994	136.04	-499.00%	0	0
9.11.1994	143.19	-499.00%	0	0
7.10.1994	150.72	-499.00%	0	0
6.10.1994	158.65	-499.00%	0	0
5.10.1994	166.99	-499.00%	0	0
4.10.1994	175.77	-499.00%	0	0
30.9.1994	185.02	-499.00%	0	0
24.4.1995	53.14	-498.00%	0	0		0.00%	0	0
13.4.1995	58.87	-498.00%	0	0		0.00%	0	0
19.9.1994	205.00	-465.00%	0	0
30.12.1996	32.40	-10.00%	907	28		0.00%	0
11.11.1996	36.00	-10.00%	0	0		0.00%	0
6.6.1996	34.02	-10.00%	0	0		0.00%	0	0
30.5.1996	37.80	-10.00%	0	0	36.50	+1.00%	110	3
13.5.1996	36.00	-10.00%	0	0		0.00%	0	0
28.3.1996	36.00	-10.00%	2 520	70		0.00%	0	0
11.1.1996	28.35	-10.00%	624	22		0.00%	0	0
8.1.1996	31.50	-10.00%	0	0
7.10.1996	40.97	-9.99%	0	0		0.00%	0	0
29.4.1996	38.82	-9.99%	1 009	26		+3.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
10.10.1996	36.88	-9.98%	3 725	101		0.00%	0	0
3.10.1996	45.52	-9.98%	0	0		0.00%	0	0
18.4.1996	39.21	-9.98%	0	0		0.00%	0	0
22.1.1996	25.52	-9.98%	1 378	54		0.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›