STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
14.12.1995	35.00	0.00%	0	0		-10.00%	0	0
28.11.1995	34.84	0.00%	0	0		-9.00%	0	0
22.11.1995	38.71	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
6.2.1995			0	0		-9.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
28.4.1995			0	0		-4.00%	0	0
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
27.4.1995			0	0		-2.00%	0	0
7.2.1995			0	0		-1.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
17.11.1995	38.71	0.00%	0	0		0.00%	0	0
20.11.1995	38.71	0.00%	0	0		0.00%	0	0
21.11.1995	38.71	0.00%	0	0		0.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
24.11.1995	34.84	0.00%	0	0		0.00%	0	0
27.11.1995	34.84	0.00%	0	0		0.00%	0	0
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
29.11.1995	34.84	0.00%	0	0		0.00%	0	0
30.11.1995	34.84	0.00%	0	0		0.00%	0	0
1.12.1995	34.84	0.00%	0	0		0.00%	0	0
4.12.1995	34.84	0.00%	0	0		0.00%	0	0
5.12.1995	34.84	0.00%	0	0		0.00%	0	0
6.12.1995	34.84	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	+0.45%	455	13		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.19	0.00%	0	0		0.00%	0	0
28.9.1995	50.19	0.00%	0	0		0.00%	0	0
29.9.1995	52.69	+4.98%	0	0		0.00%	0	0
2.10.1995	52.69	0.00%	0	0		0.00%	0	0
3.10.1995	55.32	+4.99%	0	0		0.00%	0	0
4.10.1995	58.08	+4.98%	0	0		0.00%	0	0
5.10.1995	60.98	+4.99%	0	0		0.00%	0	0
6.10.1995	64.02	+4.98%	5 058	79		0.00%	0	0
‹‹ First 20    Next 60 ›