STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	41.80	0.00%	0	0		+10.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
13.10.1995	81.69	+5.00%	0	0	102.00	+10.00%	3 060	30
10.10.1995	70.58	+4.99%	0	0		+10.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
22.8.1996	41.80	+10.00%	0	0		+9.00%	0	0
21.8.1996	38.00	0.00%	0	0		+9.00%	0	0
24.4.1996	43.13	0.00%	0	0	38.00	+9.00%	2 660	70
12.10.1995	77.80	+4.99%	0	0		+9.00%	0	0
11.10.1995	74.10	+4.98%	0	0		+9.00%	0	0
9.10.1995	67.22	+4.99%	0	0		+9.00%	0	0
25.9.1995	47.80	+4.98%	0	0		+9.00%	0	0
23.8.1996	41.80	0.00%	0	0		+8.00%	0	0
26.9.1995	50.19	+5.00%	0	0		+8.00%	0	0
26.4.1996	43.13	0.00%	0	0		+7.00%	0	0
2.5.1996	38.82	0.00%	0	0		+6.00%	0	0
4.7.1997						+4.54%	0
11.12.1996	36.00	0.00%	0	0	35.50	+4.41%	3 905	110
18.9.1997						+4.34%	0
5.8.1997						+4.34%	0
7.7.1997						+4.34%	0
22.4.1997						+4.34%	0
15.4.1997					36.00	+4.34%	1 260	35
12.12.1996	36.00	0.00%	0	0		+4.22%	0
1.4.1997						+4.16%	0
25.3.1997	35.28	+5.00%	0	0		+3.86%	0
1.12.1997						+3.57%	0
2.12.1997						+3.44%	0
15.7.1996	38.00	0.00%	0	0	36.00	+3.00%	1 692	47
10.7.1996	38.00	0.00%	0	0		+3.00%	0	0
29.4.1996	38.82	-9.99%	1 009	26		+3.00%	0	0
15.4.1996	43.56	+10.00%	0	0		+3.00%	0	0
12.4.1996	39.60	0.00%	0	0		+3.00%	0	0
19.3.1996	40.00	0.00%	0	0		+3.00%	0	0
9.10.1997						+2.85%	0
24.3.1997	33.60	+5.00%	34	1		+1.94%	0
24.10.1997						+1.56%	0
5.11.1997						+1.53%	0
24.6.1996	38.00	0.00%	0	0		+1.00%	0	0
21.6.1996	38.00	0.00%	0	0	34.50	+1.00%	1 208	35
31.5.1996	37.80	0.00%	0	0		+1.00%	0	0
30.5.1996	37.80	-10.00%	0	0	36.50	+1.00%	110	3
18.3.1996	40.00	0.00%	0	0		+1.00%	0	0
11.3.1996	40.00	0.00%	0	0		+1.00%	0	0
8.3.1996	40.00	0.00%	0	0		+1.00%	0	0
5.12.1997						0.00%	0
8.12.1997						0.00%	0
9.12.1997						0.00%	0
10.12.1997						0.00%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
‹‹ First 20    Next 60 ›