STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	41.80	0.00%	0	0		+10.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
13.10.1995	81.69	+5.00%	0	0	102.00	+10.00%	3 060	30
10.10.1995	70.58	+4.99%	0	0		+10.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
13.7.1998					0.00	+9.67%	0	0
30.12.1998					24.00	+9.09%	0	0
4.6.1998					0.00	+9.09%	0	0
22.8.1996	41.80	+10.00%	0	0		+9.00%	0	0
21.8.1996	38.00	0.00%	0	0		+9.00%	0	0
24.4.1996	43.13	0.00%	0	0	38.00	+9.00%	2 660	70
12.10.1995	77.80	+4.99%	0	0		+9.00%	0	0
11.10.1995	74.10	+4.98%	0	0		+9.00%	0	0
9.10.1995	67.22	+4.99%	0	0		+9.00%	0	0
25.9.1995	47.80	+4.98%	0	0		+9.00%	0	0
7.9.1998					0.00	+8.82%	0	0
14.7.1998					0.00	+8.82%	0	0
4.9.1998					0.00	+8.66%	0	0
7.7.1998					0.00	+8.60%	0	0
5.6.1998					0.00	+8.33%	0	0
8.9.1998					0.00	+8.10%	0	0
15.7.1998					0.00	+8.10%	0	0
8.7.1998					27.00	+8.00%	567	21
23.8.1996	41.80	0.00%	0	0		+8.00%	0	0
26.9.1995	50.19	+5.00%	0	0		+8.00%	0	0
9.7.1998					0.00	+7.40%	0	0
3.9.1998					0.00	+7.15%	0	0
7.1.1998					15.00	+7.14%	300	20
26.4.1996	43.13	0.00%	0	0		+7.00%	0	0
10.7.1998					0.00	+6.89%	0	0
29.5.1998					0.00	+6.50%	0	0
2.5.1996	38.82	0.00%	0	0		+6.00%	0	0
26.5.1998					0.00	+5.88%	0	0
27.5.1998					0.00	+5.55%	0	0
25.5.1998					0.00	+5.45%	0	0
6.11.1998					30.00	+5.26%	210	7
28.5.1998					0.00	+5.26%	0	0
16.7.1998					0.00	+5.12%	0	0
9.9.1998					0.00	+5.00%	0	0
16.12.1998					22.00	+4.76%	0	0
14.12.1998					23.00	+4.54%	0	0
4.7.1997						+4.54%	0
11.12.1996	36.00	0.00%	0	0	35.50	+4.41%	3 905	110
18.9.1997						+4.34%	0
5.8.1997						+4.34%	0
7.7.1997						+4.34%	0
22.4.1997						+4.34%	0
15.4.1997					36.00	+4.34%	1 260	35
12.12.1996	36.00	0.00%	0	0		+4.22%	0
1.4.1997						+4.16%	0
2.6.1998					0.00	+3.99%	0	0
25.3.1997	35.28	+5.00%	0	0		+3.86%	0
17.4.1998					0.00	+3.72%	0	0
1.12.1997						+3.57%	0
30.10.1998					0.00	+3.44%	0	0
2.12.1997						+3.44%	0
2.11.1998					0.00	+3.33%	0	0
22.5.1998					0.00	+3.33%	0	0
3.4.1998					0.00	+3.33%	0	0
‹‹ First 20    Next 60 ›