STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 37.40 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
25.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.88 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
11.10.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.88 | -9.98% | 3 725 | 101 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|