STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
1.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||||
28.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.00 | +1.54% | 570 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.82 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 38.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 38.82 | 0.00% | 0 | 0 | 40.00 | -3.00% | 840 | 21 | ||||||
29.4.1996 | 38.82 | -9.99% | 1 009 | 26 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 39.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 39.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.60 | +10.00% | 1 030 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | +7.12% | 1 640 | 41 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | +3.03% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
23.6.1995 | 40.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 41.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 43.13 | 0.00% | 0 | 0 | 37.50 | -1.00% | 488 | 13 | ||||||
24.4.1996 | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||||
23.4.1996 | 43.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||||
20.9.1995 | 43.37 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.56 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 45.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 45.53 | +4.98% | 0 | 0 | ||||||||||
30.8.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 47.78 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
28.9.1995 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 50.19 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
1.10.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
3.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 52.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 53.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 55.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 60.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 68.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.10 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
13.1.1995 | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 80.06 | -499.00% | 0 | 0 | ||||||||||
25.10.1995 | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 80.87 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.87 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 81.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
|