STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	34.00	0.00%	0	0		0.00%	0	0
17.10.1996	34.00	-7.80%	306	9		0.00%	0	0
12.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.9.1995	34.00	0.00%	0	0		0.00%	0	0
7.9.1995	34.00	0.00%	0	0		0.00%	0	0
6.9.1995	34.00	0.00%	0	0		0.00%	0	0
5.9.1995	34.00	0.00%	0	0		0.00%	0	0
4.9.1995	34.00	0.00%	0	0		0.00%	0	0
1.9.1995	34.00	0.00%	0	0		0.00%	0	0
31.8.1995	34.00	0.00%	0	0		0.00%	0	0
30.8.1995	34.00	0.00%	0	0		0.00%	0	0
29.8.1995	34.00	0.00%	0	0		0.00%	0	0
28.8.1995	34.00	0.00%	0	0		0.00%	0	0
25.8.1995	34.00	0.00%	0	0		0.00%	0	0
24.8.1995	34.00	0.00%	0	0		0.00%	0	0
23.8.1995	34.00	0.00%	0	0		0.00%	0	0
22.8.1995	34.00	0.00%	0	0		0.00%	0	0
21.8.1995	34.00	0.00%	0	0		0.00%	0	0
18.8.1995	34.00	0.00%	0	0		0.00%	0	0
17.8.1995	34.00	-2.85%	1 020	30		0.00%	0	0
16.2.1996	33.95	0.00%	0	0		0.00%	0	0
15.2.1996	33.95	+9.97%	0	0		0.00%	0	0
31.12.1996	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	-10.00%	907	28		0.00%	0
10.1.1996	31.50	0.00%	0	0		0.00%	0	0
9.1.1996	31.50	0.00%	0	0		0.00%	0	0
8.1.1996	31.50	-10.00%	0	0
14.2.1996	30.87	0.00%	0	0		0.00%	0	0
13.2.1996	30.87	0.00%	0	0		0.00%	0	0
12.2.1996	30.87	+9.97%	0	0		0.00%	0	0
19.1.1996	28.35	0.00%	0	0		0.00%	0	0
18.1.1996	28.35	0.00%	0	0		0.00%	0	0
17.1.1996	28.35	0.00%	0	0		0.00%	0	0
16.1.1996	28.35	0.00%	0	0		0.00%	0	0
15.1.1996	28.35	0.00%	0	0		-9.00%	0	0
12.1.1996	28.35	0.00%	0	0		0.00%	0	0
11.1.1996	28.35	-10.00%	624	22		0.00%	0	0
9.2.1996	28.07	0.00%	0	0		0.00%	0	0
8.2.1996	28.07	0.00%	0	0		0.00%	0	0
7.2.1996	28.07	0.00%	0	0		0.00%	0	0
6.2.1996	28.07	0.00%	0	0		0.00%	0	0
5.2.1996	28.07	0.00%	0	0		0.00%	0	0
2.2.1996	28.07	0.00%	0	0		0.00%	0	0
1.2.1996	28.07	+9.99%	0	0		0.00%	0	0
31.1.1996	25.52	0.00%	0	0		0.00%	0	0
30.1.1996	25.52	0.00%	0	0		0.00%	0	0
29.1.1996	25.52	0.00%	0	0		0.00%	0	0
26.1.1996	25.52	0.00%	0	0		-10.00%	0	0
25.1.1996	25.52	0.00%	0	0		-4.00%	0	0
24.1.1996	25.52	0.00%	0	0		0.00%	0	0
23.1.1996	25.52	0.00%	0	0		0.00%	0	0
22.1.1996	25.52	-9.98%	1 378	54		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200