STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||||
6.6.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 33.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.95 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 33.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.83 | -4.99% | 338 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
28.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||||
7.3.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
19.3.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.50 | -10.00% | 0 | 0 | ||||||||||
14.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 30.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||||
14.3.1997 | 30.54 | -4.97% | 4 367 | 143 | 0.00% | 0 | ||||||||
18.3.1997 | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
19.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 28.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
|