STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-1.00%	0	0
25.4.1996	43.13	0.00%	0	0	37.50	-1.00%	488	13
20.3.1996	40.00	0.00%	0	0		-2.00%	0	0
1.3.1996	40.00	0.00%	0	0		-2.00%	0	0
27.4.1995			0	0		-2.00%	0	0
5.12.1996	36.00	0.00%	0	0		-2.70%	0
12.7.1996	38.00	0.00%	0	0		-3.00%	0	0
30.4.1996	38.82	0.00%	0	0	40.00	-3.00%	840	21
5.3.1996	40.00	0.00%	0	0		-3.00%	0	0
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
25.1.1996	25.52	0.00%	0	0		-4.00%	0	0
28.4.1995			0	0		-4.00%	0	0
11.4.1996	39.60	0.00%	0	0		-4.00%	0	0
15.3.1996	40.00	0.00%	0	0		-4.00%	0	0
4.9.1996	50.57	0.00%	0	0	43.00	-4.00%	1 505	35
19.7.1996	38.00	0.00%	0	0		-4.00%	0	0
16.5.1996	39.60	+10.00%	1 386	35		-5.00%	0	0
15.5.1996	36.00	0.00%	0	0		-5.00%	0	0
5.9.1996	50.57	0.00%	0	0		-5.00%	0	0
29.2.1996	40.00	+7.12%	1 640	41		-5.00%	0	0
28.2.1996	37.34	0.00%	0	0		-5.00%	0	0
23.2.1996	37.34	0.00%	0	0		-5.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
6.12.1996	36.00	0.00%	0	0		-5.55%	0
3.5.1996	38.82	0.00%	0	0		-6.00%	0	0
4.3.1996	40.00	0.00%	0	0		-6.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
22.7.1996	38.00	0.00%	0	0		-7.00%	0	0
18.6.1996	38.00	0.00%	0	0		-8.00%	0	0
28.11.1995	34.84	0.00%	0	0		-9.00%	0	0
15.1.1996	28.35	0.00%	0	0		-9.00%	0	0
22.11.1995	38.71	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
6.2.1995			0	0		-9.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
14.12.1995	35.00	0.00%	0	0		-10.00%	0	0
22.4.1996	43.13	+9.99%	2 070	48	35.00	-10.00%	455	13
26.1.1996	25.52	0.00%	0	0		-10.00%	0	0
13.9.1996	50.57	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-11.00%	0	0
30.5.1995			0	0		-12.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200