STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
9.1.1996 | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
3.7.1995 | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
12.4.1996 | 70.20 | 0.00% | 0 | 0 | 76.50 | +7.00% | 690 | 9 | ||||||
7.7.1995 | 76.00 | -5.00% | 228 | 3 | ||||||||||
15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
|