STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	39.26	-498.00%	353	9		0.00%	0	0
18.4.1995	41.22	+499.00%	5 359	130		0.00%	0	0
12.4.1995	41.32	-498.00%	0	0		-10.00%	0	0
19.4.1995	43.28	+499.00%	0	0		0.00%	0	0
11.4.1995	43.49	-498.00%	0	0		0.00%	0	0
20.4.1995	45.44	+499.00%	0	0		0.00%	0	0
10.4.1995	45.77	-498.00%	458	10		0.00%	0	0
21.4.1995	47.71	+499.00%	0	0		0.00%	0	0
7.4.1995	48.17	-499.00%	963	20		0.00%	0	0
24.4.1995	50.09	+498.00%	0	0		0.00%	0	0
6.4.1995	50.70	-498.00%	0	0		0.00%	0	0
25.4.1995	52.59	+499.00%	0	0	57.00	0.00%	342	6
5.4.1995	53.36	-498.00%	0	0		0.00%	0	0
26.4.1995	55.21	+498.00%	0	0		+9.00%	0	0
4.4.1995	56.16	-499.00%	0	0		0.00%	0	0
27.4.1995	57.97	+499.00%	0	0	63.00	+2.00%	567	9
3.4.1995	59.11	-499.00%	0	0		0.00%	0	0
20.3.1995	59.85	-500.00%	0	0
28.4.1995	60.86	+498.00%	0	0		-2.00%	0	0
31.3.1995	62.22	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›