STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.70 | +1.00% | 2 777 | 24 | ||||||
| 30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
| 27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
| 16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 2.2.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||||
| 13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 18.9.1995 | 77.16 | 0.00% | 0 | 0 | 92.00 | +5.00% | 368 | 4 | ||||||
| 28.9.1995 | 84.85 | +4.99% | 0 | 0 | 88.50 | +1.00% | 974 | 11 | ||||||
| 6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
| 15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
| 29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
| 3.7.1995 | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
| 22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| ||||||||||||||
