STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 122.00 | -487.00% | 122 | 1 | ||||||||||
| 28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
| 30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||||
| 22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
| 31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
| 10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
| 12.10.1994 | 133.11 | +499.00% | 532 | 4 | ||||||||||
| ||||||||||||||
