STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 33.50 | 0.00% | 34 | 1 | ||||||||||
| 14.11.1997 | 33.50 | -5.63% | 67 | 2 | ||||||||||
| 22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 17.9.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 6.11.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
| 21.11.1997 | 35.00 | -1.40% | 105 | 3 | ||||||||||
| 30.12.1997 | 36.00 | 108 | 3 | |||||||||||
| 12.5.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 2.6.1997 | 20.30 | -2.40% | 122 | 6 | ||||||||||
| 30.5.1997 | 20.80 | -3.25% | 125 | 6 | ||||||||||
| 2.7.1997 | 22.00 | +2.32% | 132 | 6 | ||||||||||
| 28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 8.8.1997 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 22.10.1997 | 27.10 | -3.55% | 163 | 6 | ||||||||||
| 14.5.1997 | 20.50 | +2.50% | 164 | 8 | ||||||||||
| 19.9.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 23.10.1997 | 28.10 | +3.69% | 169 | 6 | ||||||||||
| 24.10.1997 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
| ||||||||||||||
