STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 33.50 | 0.00% | 34 | 1 | ||||||||||
22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
14.11.1997 | 33.50 | -5.63% | 67 | 2 | ||||||||||
6.11.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
17.9.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
21.11.1997 | 35.00 | -1.40% | 105 | 3 | ||||||||||
30.12.1997 | 36.00 | 108 | 3 | |||||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
9.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
4.12.1996 | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
22.5.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||
|