STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
| 19.5.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
| 18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 156.47 | -499.00% | 1 878 | 12 | ||||||||||
| 16.5.1996 | 69.00 | 0.00% | 1 863 | 27 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| 14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 9.5.1996 | 69.00 | 0.00% | 1 794 | 26 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| 19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
| 3.3.1995 | 90.00 | 0.00% | 1 530 | 17 | ||||||||||
| 13.11.1995 | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.10.1994 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
| 5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| 7.3.1995 | 94.50 | +500.00% | 1 323 | 14 | ||||||||||
| 22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
| 3.10.1994 | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
| 26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
| 5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
| 7.11.1996 | 71.00 | 0.00% | 1 207 | 17 | 60.50 | +2.71% | 4 054 | 67 | ||||||
| 26.7.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 6.12.1994 | 140.74 | -499.00% | 1 126 | 8 | ||||||||||
| 25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
| 8.9.1994 | 183.00 | +166.00% | 1 098 | 6 | ||||||||||
| 10.10.1994 | 120.75 | +500.00% | 1 087 | 9 | ||||||||||
| 18.8.1994 | 180.00 | +193.00% | 1 080 | 6 | ||||||||||
| 6.10.1994 | 115.00 | -476.00% | 1 035 | 9 | ||||||||||
| 20.6.1996 | 69.00 | -9.09% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 69.00 | 0.00% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 78.00 | +1.29% | 1 014 | 13 | 72.00 | 0.00% | 432 | 6 | ||||||
| 17.8.1995 | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 22.4.1996 | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
| 7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| 14.4.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||||
| 9.11.1994 | 144.19 | -499.00% | 865 | 6 | ||||||||||
| 13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.00 | 0.00% | 852 | 12 | 58.00 | -4.91% | 870 | 15 | ||||||
| 30.5.1996 | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
| 31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||||
| 13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
| 18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 63.00 | -458.00% | 756 | 12 | ||||||||||
| 17.5.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||||
| 30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
| ||||||||||||||
