STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| 19.9.1995 | 77.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 1 178 | 20 | ||||||
| 9.2.1996 | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
| 8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
| 15.2.1996 | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| 14.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| 16.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| 29.10.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
| 17.12.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
| 17.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 594 | 9 | ||||||
| 11.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
| 2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| 28.4.1995 | 60.86 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
| 15.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 541 | 22 | ||||||
| 28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
| 6.8.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 058 | 15 | ||||||
| 24.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
| 6.2.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
| 2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| 1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
| 2.11.1995 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
| 9.1.1996 | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
| 22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| 9.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| 29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
