STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	32.00	-2.31%	32	1	55.00		330	6
17.2.1997	32.00	0.00%	0	0		0.00%	0
18.2.1997	32.00	0.00%	0	0	55.00	0.00%	825	15
19.2.1997	32.00	0.00%	0	0	52.50	-4.54%	315	6
20.2.1997	32.00	0.00%	0	0		+4.76%	0
21.2.1997	32.00	0.00%	0	0	54.00	-1.81%	810	15
24.2.1997	32.00	0.00%	0	0		+1.85%	0
25.2.1997	32.00	0.00%	0	0		0.00%	0
26.2.1997	32.00	0.00%	0	0	52.50	-4.54%	1 575	30
27.2.1997	32.00	0.00%	0	0		+4.76%	0
28.2.1997	32.00	0.00%	0	0	52.50	-4.54%	158	3
3.3.1997	32.00	0.00%	0	0		+4.76%	0
4.3.1997	32.00	0.00%	0	0	52.50	-4.54%	315	6
12.2.1997	32.76	-4.98%	0	0	55.00	0.00%	825	15
13.2.1997	32.76	0.00%	0	0		0.00%	0
5.3.1997	33.60	+5.00%	0	0		+4.76%	0
10.2.1997	34.48	-4.98%	172	5		-25.67%	0
11.2.1997	34.48	0.00%	0	0		0.00%	0
6.2.1997	34.57	-4.97%	0	0		+4.22%	0
19.3.1997	35.02	-4.99%	630	18	55.00	0.00%	275	5
20.3.1997	35.02	0.00%	0	0		0.00%	0
6.3.1997	35.28	+5.00%	706	20		0.00%	0
21.3.1997	36.00	+2.79%	792	22		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0	55.00	0.00%	2 365	43
26.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
7.2.1997	36.29	+4.97%	363	10		0.00%	0
4.2.1997	36.38	-4.98%	0	0	68.00	+9.18%	3 060	45
5.2.1997	36.38	0.00%	0	0		+4.41%	0
18.3.1997	36.86	-4.97%	0	0	55.00	0.00%	935	17
7.3.1997	37.04	+4.98%	0	0		0.00%	0
31.1.1997	38.29	-4.98%	0	0		+4.54%	0
3.2.1997	38.29	0.00%	0	0	63.00	+8.31%	4 049	65
12.3.1997	38.79	-4.99%	659	17		+4.76%	0
13.3.1997	38.79	0.00%	0	0		0.00%	0
14.3.1997	38.79	0.00%	0	0		0.00%	0
17.3.1997	38.79	0.00%	0	0		0.00%	0
10.3.1997	38.89	+4.99%	0	0	55.00	0.00%	330	6
13.4.1995	39.26	-498.00%	353	9		0.00%	0	0
29.1.1997	40.30	-4.99%	0	0	52.00	-2.80%	780	15
30.1.1997	40.30	0.00%	0	0			0	0
11.3.1997	40.83	+4.98%	0	0	52.50	-4.54%	315	6
18.4.1995	41.22	+499.00%	5 359	130		0.00%	0	0
12.4.1995	41.32	-498.00%	0	0		-10.00%	0	0
27.1.1997	42.42	-4.99%	0	0		+4.54%	0
28.1.1997	42.42	0.00%	0	0	53.50	-6.95%	321	6
19.4.1995	43.28	+499.00%	0	0		0.00%	0	0
11.4.1995	43.49	-498.00%	0	0		0.00%	0	0
14.1.1997	44.65	-5.00%	1 027	23		-2.12%	0
15.1.1997	44.65	0.00%	0	0		0.00%	0
16.1.1997	44.65	0.00%	0	0		0.00%	0
17.1.1997	44.65	0.00%	0	0	55.00	-4.34%	825	15
20.1.1997	44.65	0.00%	0	0	55.00	0.00%	1 265	23
21.1.1997	44.65	0.00%	0	0	55.00		1 265	23
22.1.1997	44.65	0.00%	0	0		+4.54%	0
23.1.1997	44.65	0.00%	0	0		0.00%	0
24.1.1997	44.65	0.00%	0	0	55.00	-4.34%	2 200	40
20.4.1995	45.44	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›