STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	32.00	-2.31%	32	1	55.00		330	6
27.9.1994	122.00	-487.00%	122	1
28.3.1995	72.55	-498.00%	145	2		-4.00%	0	0
14.6.1995	81.00	0.00%	162	2		0.00%	0	0
10.2.1997	34.48	-4.98%	172	5		-25.67%	0
29.1.1996	63.00	+3.27%	189	3		0.00%	0	0
28.8.1995	67.00	0.00%	201	3		0.00%	0	0
22.8.1995	67.00	0.00%	201	3	58.00	-5.00%	174	3
2.5.1996	69.00	0.00%	207	3		0.00%	0	0
1.8.1996	69.00	-4.16%	207	3		0.00%	0	0
8.8.1996	69.00	0.00%	207	3	71.00	+1.00%	426	6
19.9.1996	69.00	0.00%	207	3		0.00%	0	0
4.7.1996	69.00	-6.75%	207	3		0.00%	0	0
24.7.1995	70.00	0.00%	210	3		0.00%	0	0
10.10.1996	71.00	+2.89%	213	3		+2.56%	0	0
14.10.1996	71.00	0.00%	213	3		+6.08%	0	0
17.10.1996	71.00	0.00%	213	3		+5.17%	0	0
24.6.1996	74.00	+7.24%	222	3		0.00%	0	0
16.10.1995	80.00	+2.56%	240	3	110.00	0.00%	660	6
30.6.1995	89.08	-4.99%	267	3		0.00%	0	0
23.12.1996	47.00	0.00%	282	6		0.00%	0
13.4.1995	39.26	-498.00%	353	9		0.00%	0	0
7.2.1997	36.29	+4.97%	363	10		0.00%	0
11.10.1994	126.78	+499.00%	380	3
22.11.1994	191.90	-500.00%	384	2
31.7.1995	77.17	+4.99%	386	5		0.00%	0	0
12.6.1995	81.00	0.00%	405	5		0.00%	0	0
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
23.5.1996	69.00	0.00%	414	6	72.00	+2.00%	2 160	30
27.5.1996	69.00	0.00%	414	6		+1.00%	0	0
18.7.1996	72.00	+1.40%	432	6		0.00%	0	0
22.7.1996	72.00	0.00%	432	6		0.00%	0	0
28.7.1995	73.50	+5.00%	441	6		0.00%	0	0
10.4.1995	45.77	-498.00%	458	10		0.00%	0	0
11.3.1996	78.00	0.00%	468	6	86.00	0.00%	1 290	15
23.10.1995	78.00	-2.50%	468	6
10.5.1995	80.00	+302.00%	480	6		0.00%	0	0
29.4.1996	69.00	-1.56%	483	7		0.00%	0	0
13.7.1995	70.00	-3.54%	490	7		0.00%	0	0
4.12.1995	83.00	-1.19%	498	6		+25.00%	0	0
12.10.1994	133.11	+499.00%	532	4
8.3.1995	89.78	-499.00%	539	6
2.3.1995	90.00	-434.00%	540	6
12.2.1996	63.00	+1.61%	567	9	75.00	+2.00%	434	6
24.3.1995	72.73	+499.00%	582	8
31.8.1995	67.00	0.00%	603	9		0.00%	0	0
13.6.1996	75.90	+10.00%	607	8		0.00%	0	0
19.3.1997	35.02	-4.99%	630	18	55.00	0.00%	275	5
12.3.1997	38.79	-4.99%	659	17		+4.76%	0
20.11.1995	83.00	+1.21%	664	8		0.00%	0	0
27.6.1996	74.00	0.00%	666	9		0.00%	0	0
22.9.1994	135.00	-440.00%	675	5
2.8.1995	76.97	-4.99%	693	9		0.00%	0	0
6.3.1997	35.28	+5.00%	706	20		0.00%	0
12.10.1995	80.00	0.00%	720	9		0.00%	0	0
30.10.1995	81.00	0.00%	729	9	115.50	-1.00%	684	6
1.11.1994	186.31	-499.00%	745	4
17.5.1994	250.00	0.00%	750	3
17.3.1995	63.00	-458.00%	756	12
18.4.1996	69.00	-1.42%	759	11		+1.00%	0	0
‹‹ First 20    Next 60 ›