STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 33.50 | 0.00% | 34 | 1 | ||||||||||
| 22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 14.11.1997 | 33.50 | -5.63% | 67 | 2 | ||||||||||
| 4.12.1996 | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 9.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 6.11.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
| 17.9.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 21.11.1997 | 35.00 | -1.40% | 105 | 3 | ||||||||||
| 30.12.1997 | 36.00 | 108 | 3 | |||||||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
| 11.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
| 22.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 19.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 22.5.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||
| 6.5.1996 | 69.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 219 | 3 | ||||||
| 23.4.1996 | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 18.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 311 | 3 | ||||||
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| 23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| 16.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| 9.8.1995 | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
| 21.7.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 7.7.1995 | 76.00 | -5.00% | 228 | 3 | ||||||||||
| 17.5.1995 | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| 11.4.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 18.9.1995 | 77.16 | 0.00% | 0 | 0 | 92.00 | +5.00% | 368 | 4 | ||||||
| 19.3.1997 | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
| 29.11.1996 | 57.51 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 14.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 31.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| 29.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
| 7.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 375 | 5 | ||||||
| 25.1.1996 | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
| 13.11.1995 | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||||
| 18.5.1995 | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 4.3.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 10.3.1997 | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 11.3.1997 | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 19.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 17.12.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
| 14.2.1997 | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| 28.1.1997 | 42.42 | 0.00% | 0 | 0 | 53.50 | -6.95% | 321 | 6 | ||||||
| 12.12.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 19.9.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 22.10.1997 | 27.10 | -3.55% | 163 | 6 | ||||||||||
| 23.10.1997 | 28.10 | +3.69% | 169 | 6 | ||||||||||
| 24.10.1997 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 30.5.1997 | 20.80 | -3.25% | 125 | 6 | ||||||||||
| 2.6.1997 | 20.30 | -2.40% | 122 | 6 | ||||||||||
| 8.8.1997 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 2.7.1997 | 22.00 | +2.32% | 132 | 6 | ||||||||||
| 12.5.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ||||||||||||||
