STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
18.7.2000 | 36.00 | +11.11% | 324 | 9 | ||||||||||
14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
15.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
4.5.2000 | 29.80 | +9.96% | 0 | 0 | ||||||||||
9.5.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
10.5.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
5.11.1997 | +9.67% | 0 | ||||||||||||
18.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
13.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
11.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
26.4.1995 | 55.21 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
29.7.1997 | +8.00% | 0 | ||||||||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
19.5.1997 | +7.69% | 0 | ||||||||||||
21.12.2001 | 30.00 | +7.52% | 190 | 7 | ||||||||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 70.20 | 0.00% | 0 | 0 | 76.50 | +7.00% | 690 | 9 | ||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
2.11.2001 | 31.00 | +6.89% | 0 | 0 | ||||||||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
7.11.1997 | +6.06% | 0 | ||||||||||||
28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
18.11.1997 | +5.97% | 0 | ||||||||||||
5.5.2000 | 31.50 | +5.70% | 0 | 0 | ||||||||||
17.4.2000 | 27.20 | +5.42% | 0 | 0 | ||||||||||
11.5.2000 | 40.00 | +5.26% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.10.1997 | +5.26% | 0 | ||||||||||||
28.3.2000 | 26.20 | +5.22% | 157 | 6 | ||||||||||
3.12.1996 | 51.76 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
25.11.1996 | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
22.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 1 065 | 15 | ||||||
|