STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 56.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 65.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 114.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 120.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 127.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 133.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
13.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
3.12.1996 | 51.76 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
6.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
10.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 69.00 | -9.09% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 69.00 | 0.00% | 1 863 | 27 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 69.00 | 0.00% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 74.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|