STROJEXPORT PRAHA, STROJEXPORT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 73.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 70.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.09 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 50.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 56.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 65.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 77.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 77.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 93.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 55.21 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 60.86 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.2.1995 | 114.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 120.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 127.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 133.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 40.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
13.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|