STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 35.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
| 24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 365 | 43 | ||||||
| 26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| 5.2.1997 | 36.38 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 18.3.1997 | 36.86 | -4.97% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 7.3.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 38.29 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 3.2.1997 | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
| 12.3.1997 | 38.79 | -4.99% | 659 | 17 | +4.76% | 0 | ||||||||
| 13.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ||||||||||||||
