STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| 13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
| 11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||||
| 22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
| 31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| 27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
| 10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
