STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
| 11.4.1994 | 323.00 | +986.00% | 5 168 | 16 | ||||||||||
| 5.4.1994 | 268.00 | -976.00% | 5 092 | 19 | ||||||||||
| 25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||||
| 21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
| 2.5.1994 | 239.00 | +963.00% | 3 824 | 16 | ||||||||||
| 11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||||
| 26.4.1994 | 242.00 | -970.00% | 3 630 | 15 | ||||||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| 7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
| 29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
| 10.3.1994 | 335.00 | -289.00% | 3 350 | 10 | ||||||||||
| 3.3.1994 | 330.00 | +153.00% | 3 300 | 10 | ||||||||||
| ||||||||||||||
