STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
| 6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
| 19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
| 28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
| 10.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 901 | 28 | ||||||
| 8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
| 13.3.1996 | 78.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| 16.2.1999 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| 3.3.1998 | 30.00 | -1.67% | 1 860 | 62 | ||||||||||
| 12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| 2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| 23.8.1995 | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
| 11.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| 26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| ||||||||||||||
