STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||||
31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||||
17.5.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
14.4.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||||
1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||||
12.10.1994 | 133.11 | +499.00% | 532 | 4 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 135.00 | -440.00% | 675 | 5 | ||||||||||
23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
|