STROJEXPORT PRAHA, STROJEXPORT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 202.00 | +456.00% | 8 282 | 41 | ||||||||||
| 8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
| 26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 81.00 | 0.00% | 2 997 | 37 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 183.99 | +499.00% | 6 808 | 37 | ||||||||||
| 10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||||
| 22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
| 30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.10 | 0.00% | 2 173 | 31 | 72.00 | 0.00% | 432 | 6 | ||||||
| 16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| 9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| 14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| 7.6.1995 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||||
| ||||||||||||||
