STROJEXPORT PRAHA, STROJEXPORT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
16.11.2001 | 31.00 | 0.00% | 1 209 | 39 | ||||||||||
12.7.2000 | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
25.5.1999 | 29.00 | 0.00% | 1 102 | 38 | ||||||||||
7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
6.12.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 2 384 | 32 | ||||||
14.4.2000 | 25.80 | -4.79% | 774 | 30 | ||||||||||
25.6.1999 | 29.00 | 0.00% | 870 | 30 | ||||||||||
22.6.1999 | 29.00 | 0.00% | 870 | 30 | ||||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 901 | 28 | ||||||
28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
9.2.1998 | 34.50 | -2.33% | 950 | 27 | ||||||||||
11.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
|