STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||||
| 5.4.1994 | 268.00 | -976.00% | 5 092 | 19 | ||||||||||
| 21.7.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 287.00 | -974.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 242.00 | -970.00% | 3 630 | 15 | ||||||||||
| 25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 20.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
| 3.11.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 115.90 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
