STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 218.00 | +960.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||||
| 17.5.1995 | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| 16.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 94.50 | +500.00% | 1 323 | 14 | ||||||||||
| 14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1994 | 120.75 | +500.00% | 1 087 | 9 | ||||||||||
| 4.10.1994 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
| 18.5.1995 | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 5.5.1995 | 73.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 67.09 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| 27.4.1995 | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
| 25.4.1995 | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 21.4.1995 | 47.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
