STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	78.00	0.00%	0	0		+9.00%	0	0
7.3.1996	78.00	0.00%	1 716	22	86.00	+9.00%	516	6
11.12.1995	93.50	+10.00%	3 647	39		+9.00%	0	0
9.10.1995	80.00	-4.99%	0	0		+9.00%	0	0
5.10.1995	88.64	-4.99%	0	0		+9.00%	0	0
13.9.1995	77.16	-4.99%	0	0		+9.00%	0	0
22.5.1995	100.00	0.00%	7 500	75		+9.00%	0	0
17.5.1995	92.61	+500.00%	0	0	68.00	+9.00%	204	3
26.4.1995	55.21	+498.00%	0	0		+9.00%	0	0
3.2.1997	38.29	0.00%	0	0	63.00	+8.31%	4 049	65
29.7.1997						+8.00%	0
18.9.1996	69.00	0.00%	0	0		+8.00%	0	0
11.10.1995	80.00	0.00%	0	0	110.00	+8.00%	3 080	28
19.5.1997						+7.69%	0
21.12.2001					30.00	+7.52%	190	7
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
12.4.1996	70.20	0.00%	0	0	76.50	+7.00%	690	9
23.5.1995			0	0		+7.00%	0	0
2.11.2001					31.00	+6.89%	0	0
14.10.1996	71.00	0.00%	213	3		+6.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›