STROJEXPORT PRAHA, STROJEXPORT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 810 | 15 | ||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
13.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.76 | -4.98% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
5.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.2.1997 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
6.2.1997 | 34.57 | -4.97% | 0 | 0 | +4.22% | 0 | ||||||||
19.3.1997 | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
|