STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||||
| 11.3.1996 | 71.87 | +9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||||
| 4.7.1995 | 66.01 | +0.01% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 50.00 | -3.84% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
| 31.7.1995 | 66.11 | 0.00% | 1 322 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 63.94 | +499.00% | 1 471 | 23 | ||||||||||
| 29.1.1997 | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| 6.6.1996 | 56.00 | 0.00% | 1 624 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||||
| 20.5.1996 | 60.00 | 0.00% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 61.00 | 0.00% | 5 429 | 89 | ||||||
| 8.8.1994 | 53.91 | -998.00% | 1 833 | 34 | ||||||||||
| 15.1.1996 | 65.12 | -2.80% | 1 888 | 29 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 65.17 | -498.00% | 1 890 | 29 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||||
| 19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
| 25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
