STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 66.00 | +153.00% | 3 828 | 58 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 65.34 | -10.00% | 3 790 | 58 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
| 9.9.1996 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||||
| 4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
| 18.3.1997 | 54.00 | +1.88% | 3 132 | 58 | 0.00% | 0 | ||||||||
| 4.7.1996 | 51.00 | -8.92% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 2 900 | 58 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
| 4.11.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | ||||||||
| 14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||||
| 15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||||
| 9.3.1995 | 68.35 | +499.00% | 2 187 | 32 | ||||||||||
| 30.5.1996 | 56.00 | +1.81% | 2 072 | 37 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
