STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 72.20 | -500.00% | 8 592 | 119 | ||||||||||
| 14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||||
| 28.11.1994 | 28.88 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 30.40 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||||
| 19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
| 19.9.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 33.31 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 35.93 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 65.17 | -498.00% | 1 890 | 29 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 32.99 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 35.06 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 36.02 | -498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 37.91 | -498.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 43.87 | -498.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
| 22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||||
| 7.3.1995 | 62.00 | -303.00% | 8 618 | 139 | ||||||||||
| ||||||||||||||
