STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	37.82	+499.00%	567	15
13.3.1995	75.34	+498.00%	0	0
10.3.1995	71.76	+498.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
7.12.1994	34.72	+498.00%	0	0
6.12.1994	33.07	+498.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
16.11.1994	36.90	+497.00%	37	1
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
2.12.1994	30.00	+387.00%	150	5
11.11.1994	37.00	+297.00%	37	1
15.12.1994	31.00	+197.00%	713	23
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
16.8.1994	54.00	+118.00%	162	3
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
‹‹ First 60     ‹ Previous 20 Next 20 ›