STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 20.3.1996 | 71.87 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 682 | 29 | ||||||
| 16.8.1995 | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||||
| 29.6.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 30.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 328 | 52 | ||||||
| 23.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 456 | 54 | ||||||
| 14.9.1995 | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 28.8.1995 | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 12 018 | 232 | ||||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 280 | 40 | ||||||
| 6.3.1996 | 72.60 | 0.00% | 0 | 0 | 59.50 | -2.00% | 1 726 | 29 | ||||||
| 14.11.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||||
| ||||||||||||||
