STROJINGSTAV BRNO, STROJINGSTAV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 34.50 | -4.16% | 1 001 | 29 | ||||||||||
| 2.9.1997 | 38.00 | 0.00% | 1 862 | 49 | ||||||||||
| 1.4.1997 | 40.30 | 0.00% | 1 652 | 41 | ||||||||||
| 13.5.1997 | 40.40 | -8.18% | 202 | 5 | ||||||||||
| 26.4.1995 | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 23.4.1997 | 42.00 | -4.54% | 1 218 | 29 | ||||||||||
| 8.4.1997 | 44.00 | +10.00% | 792 | 18 | ||||||||||
| 3.4.1995 | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||||
| 11.4.1996 | 59.40 | +10.00% | 0 | 0 | 47.00 | 0.00% | 2 726 | 58 | ||||||
| 29.1.1997 | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 4.4.1995 | 0 | 0 | 49.00 | +9.00% | 2 450 | 50 | ||||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 7 020 | 139 | ||||||
| 16.8.1995 | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 28.8.1995 | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
| ||||||||||||||
