STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 65.00 | -26.00% | 13 000 | 200 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 66.11 | 0.00% | 11 503 | 174 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 62.00 | -303.00% | 8 618 | 139 | ||||||||||
| 24.3.1995 | 72.20 | -500.00% | 8 592 | 119 | ||||||||||
| 14.2.1995 | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 67.00 | +1.34% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 66.00 | -75.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 66.00 | +153.00% | 3 828 | 58 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||||
| 4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
| 13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
| 14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||||
| ||||||||||||||
