STROJINGSTAV BRNO, STROJINGSTAV A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 12 018 | 232 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 7 020 | 139 | ||||||
1.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 61.00 | 0.00% | 5 429 | 89 | ||||||
4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 074 | 58 | ||||||
15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
11.4.1996 | 59.40 | +10.00% | 0 | 0 | 47.00 | 0.00% | 2 726 | 58 | ||||||
4.3.1996 | 72.60 | +10.00% | 0 | 0 | 58.50 | 0.00% | 3 393 | 58 | ||||||
29.2.1996 | 66.00 | 0.00% | 7 656 | 116 | 56.00 | -8.00% | 3 248 | 58 | ||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 2 966 | 57 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
23.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 456 | 54 | ||||||
30.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 328 | 52 | ||||||
10.5.1995 | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||||
4.4.1995 | 0 | 0 | 49.00 | +9.00% | 2 450 | 50 | ||||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 280 | 40 | ||||||
3.4.1995 | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
|