STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
27.4.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
16.2.1995						+9.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›