STROJINGSTAV BRNO, STROJINGSTAV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	65.00	-9.55%	390	6	58.00	0.00%	1 160	20
2.12.1994	30.00	+387.00%	150	5
17.2.1994	90.00	-517.00%	360	4
4.11.1993	93.00	-2 560.00%	372	4
16.8.1994	54.00	+118.00%	162	3
17.7.1995	66.11	+0.15%	198	3		0.00%	0	0
11.10.1995	67.00	0.00%	201	3		0.00%	0	0
1.7.1996	56.00	0.00%	168	3		0.00%	0	0
25.3.1996	60.00	-7.69%	60	1		0.00%	0	0
14.11.1994	35.15	-500.00%	35	1
11.11.1994	37.00	+297.00%	37	1
21.3.1995	76.00	+87.00%	76	1
16.11.1994	36.90	+497.00%	37	1
15.6.1993	20 000.00	0.00%	20 000	1
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.11.1994			0	0
15.8.1994			0	0
11.8.1994	53.37	+999.00%	0	0
9.8.1994	48.52	-999.00%	0	0
14.3.1994	125.16	+999.00%	0	0
21.10.1994	36.02	-498.00%	0	0
20.10.1994	37.91	-498.00%	0	0
8.3.1994	103.45	+999.00%	0	0
3.3.1994	94.05	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994	104.50	+1 000.00%	0	0
10.2.1994	105.45	-999.00%	0	0
8.2.1994	117.16	-999.00%	0	0
3.2.1994	130.17	-999.00%	0	0
1.2.1994	144.63	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›