STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||||
25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 66.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
25.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||||
15.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.11 | 0.00% | 1 322 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
25.7.1995 | 66.11 | 0.00% | 11 503 | 174 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|