STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		-2.00%	0	0
16.6.1995	66.00	0.00%	0	0		+2.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	0	0		-1.00%	0	0
13.6.1995	66.00	0.00%	0	0		+1.00%	0	0
12.6.1995	66.00	0.00%	0	0		0.00%	0	0
9.6.1995	66.00	0.00%	0	0		0.00%	0	0
8.6.1995	66.00	0.00%	0	0		0.00%	0	0
7.6.1995	66.00	0.00%	0	0		0.00%	0	0
6.6.1995	66.00	0.00%	0	0		0.00%	0	0
5.6.1995	66.00	0.00%	0	0		0.00%	0	0
2.6.1995	66.00	0.00%	0	0		0.00%	0	0
1.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.7.1995	66.01	0.00%	0	0		0.00%	0	0
13.7.1995	66.01	0.00%	0	0		0.00%	0	0
12.7.1995	66.01	0.00%	0	0		0.00%	0	0
11.7.1995	66.01	0.00%	0	0		0.00%	0	0
10.7.1995	66.01	0.00%	0	0		0.00%	0	0
8.3.1996	65.34	0.00%	0	0		0.00%	0	0
6.3.1996	72.60	0.00%	0	0	59.50	-2.00%	1 726	29
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
22.3.1996	65.00	0.00%	0	0		+5.00%	0	0
20.3.1996	71.87	0.00%	0	0	58.00	-5.00%	1 682	29
19.3.1996	71.87	0.00%	0	0		0.00%	0	0
18.3.1996	71.87	0.00%	0	0		0.00%	0	0
15.3.1996	71.87	0.00%	0	0		0.00%	0	0
14.3.1996	71.87	0.00%	0	0		0.00%	0	0
13.3.1996	71.87	0.00%	0	0		0.00%	0	0
12.3.1996	71.87	0.00%	0	0		0.00%	0	0
14.3.1995	75.34	0.00%	2 411	32
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
12.5.1995	65.00	0.00%	3 770	58		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
8.9.1995	66.11	0.00%	0	0		0.00%	0	0
7.9.1995	66.11	0.00%	0	0		0.00%	0	0
6.9.1995	66.11	0.00%	0	0		0.00%	0	0
5.9.1995	66.11	0.00%	0	0		0.00%	0	0
4.9.1995	66.11	0.00%	0	0		0.00%	0	0
1.9.1995	66.11	0.00%	0	0		0.00%	0	0
31.8.1995	66.11	0.00%	0	0		0.00%	0	0
30.8.1995	66.11	0.00%	0	0		0.00%	0	0
29.8.1995	66.11	0.00%	0	0		+3.00%	0	0
28.8.1995	66.11	0.00%	0	0	51.50	-3.00%	1 494	29
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	0.00%	0	0		0.00%	0	0
23.8.1995	66.11	0.00%	0	0		0.00%	0	0
22.8.1995	66.11	0.00%	0	0		0.00%	0	0
21.8.1995	66.11	0.00%	0	0		0.00%	0	0
18.8.1995	66.11	0.00%	0	0		0.00%	0	0
17.8.1995	66.11	0.00%	0	0		+5.00%	0	0
16.8.1995	66.11	0.00%	0	0	50.50	-5.00%	1 465	29
15.8.1995	66.11	0.00%	0	0		0.00%	0	0
14.8.1995	66.11	0.00%	0	0		0.00%	0	0
11.8.1995	66.11	0.00%	0	0		0.00%	0	0
10.8.1995	66.11	0.00%	0	0		0.00%	0	0
9.8.1995	66.11	0.00%	0	0		0.00%	0	0
8.8.1995	66.11	0.00%	0	0		0.00%	0	0
7.8.1995	66.11	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›